Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.19	19.20	18.79	18.86	167,997	-0.25(-1.33%)
Mar 27, 2013	19.21	19.46	19.12	19.12	93,530	-0.34(-1.73%)
Mar 26, 2013	19.32	19.47	19.16	19.45	75,194	+0.16(+0.85%)
Mar 25, 2013	19.44	19.46	19.07	19.29	57,069	-0.04(-0.21%)
Mar 22, 2013	19.37	19.45	19.11	19.33	42,355	+0.12(+0.64%)
Mar 21, 2013	19.09	19.56	19.05	19.21	60,702	-0.13(-0.68%)
Mar 20, 2013	19.52	19.56	19.11	19.34	128,618	-0.18(-0.93%)
Mar 19, 2013	19.19	19.54	18.97	19.52	117,801	+0.38(+1.97%)
Mar 18, 2013	18.98	19.33	18.77	19.14	44,854	-0.11(-0.60%)
Mar 15, 2013	18.84	19.35	18.66	19.25	229,326	+0.25(+1.30%)
Mar 14, 2013	18.66	19.10	18.64	19.01	110,428	+0.25(+1.36%)
Mar 13, 2013	18.75	18.92	18.61	18.75	143,723	+0.00(+0.00%)
Mar 12, 2013	19.16	19.18	18.66	18.75	207,313	-0.51(-2.64%)
Mar 11, 2013	19.39	19.52	19.16	19.26	72,158	-0.26(-1.35%)
Mar 08, 2013	19.31	19.68	18.90	19.53	163,724	+0.17(+0.89%)
Mar 07, 2013	18.90	19.54	18.70	19.35	205,493	+0.57(+3.02%)
Mar 06, 2013	18.42	18.90	18.09	18.79	114,774	+0.45(+2.47%)
Mar 05, 2013	18.52	18.62	18.25	18.33	104,567	-0.04(-0.22%)
Mar 04, 2013	18.08	18.41	18.01	18.38	54,325	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.