Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.500	8.500	8.250	8.300	21,529	-0.20(-2.35%)
Mar 27, 2013	8.770	8.770	8.210	8.500	17,948	-0.26(-2.97%)
Mar 26, 2013	8.750	8.820	8.690	8.760	26,862	+0.07(+0.81%)
Mar 25, 2013	8.390	9.109	8.340	8.690	39,907	+0.40(+4.83%)
Mar 22, 2013	8.350	8.350	8.210	8.290	31,790	-0.06(-0.72%)
Mar 21, 2013	8.200	8.350	8.030	8.350	90,739	+0.16(+1.95%)
Mar 20, 2013	8.100	8.240	8.100	8.190	35,457	+0.19(+2.37%)
Mar 19, 2013	7.470	8.000	7.470	8.000	31,127	+0.58(+7.82%)
Mar 18, 2013	7.780	7.780	7.250	7.420	48,870	-0.06(-0.80%)
Mar 15, 2013	8.050	8.050	7.480	7.480	70,959	-0.47(-5.91%)
Mar 14, 2013	7.950	8.000	7.930	7.950	13,157	+0.02(+0.25%)
Mar 13, 2013	7.920	8.030	7.820	7.930	23,717	+0.12(+1.54%)
Mar 12, 2013	7.670	8.000	7.670	7.810	21,609	-0.18(-2.25%)
Mar 11, 2013	7.320	7.990	7.200	7.990	99,431	+0.79(+10.97%)
Mar 08, 2013	7.220	7.250	7.130	7.200	30,152	+0.06(+0.84%)
Mar 07, 2013	7.250	7.250	7.120	7.140	11,670	-0.10(-1.38%)
Mar 06, 2013	7.250	7.250	7.100	7.240	47,515	+0.01(+0.14%)
Mar 05, 2013	7.250	7.250	7.140	7.230	12,846	+0.03(+0.42%)
Mar 04, 2013	7.120	7.340	7.010	7.200	44,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.