Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.60	52.42	52.26	52.27	6,882,763	+0.85(+1.66%)
Mar 27, 2024	50.95	51.54	50.91	51.42	4,988,773	+0.83(+1.64%)
Mar 26, 2024	50.96	51.17	50.38	50.59	6,054,238	-0.15(-0.29%)
Mar 25, 2024	50.83	51.23	50.70	50.74	5,677,002	-0.19(-0.37%)
Mar 22, 2024	51.55	51.57	50.90	50.92	5,121,346	-0.57(-1.12%)
Mar 21, 2024	51.34	51.85	51.18	51.50	6,822,750	+0.03(+0.06%)
Mar 20, 2024	51.34	51.77	51.10	51.47	6,195,876	+0.15(+0.29%)
Mar 19, 2024	51.36	51.95	50.76	51.32	6,930,586	+0.47(+0.92%)
Mar 18, 2024	51.69	51.89	50.83	50.85	6,497,610	-0.84(-1.63%)
Mar 15, 2024	51.47	52.19	51.38	51.70	11,568,335	-0.05(-0.10%)
Mar 14, 2024	51.98	52.31	51.47	51.75	7,806,824	-0.16(-0.31%)
Mar 13, 2024	50.63	51.99	50.60	51.90	10,433,837	+1.49(+2.95%)
Mar 12, 2024	51.23	51.43	50.19	50.42	7,932,986	-0.63(-1.24%)
Mar 11, 2024	49.90	51.45	49.89	51.05	10,202,265	+1.17(+2.34%)
Mar 08, 2024	50.19	50.41	49.69	49.88	8,587,653	-0.14(-0.28%)
Mar 07, 2024	50.06	50.29	49.58	50.02	9,042,830	+0.24(+0.47%)
Mar 06, 2024	49.57	50.38	49.57	49.79	9,761,052	+0.44(+0.90%)
Mar 05, 2024	48.18	49.70	48.14	49.34	12,851,152	+1.16(+2.41%)
Mar 04, 2024	47.46	48.57	47.32	48.18	8,577,838	+0.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.