Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.32 +0.81 (+2.57%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.537	4.604	4.483	4.579	14,654	+0.02(+0.55%)
Mar 27, 2013	4.562	4.582	4.454	4.554	33,449	-0.01(-0.18%)
Mar 26, 2013	4.704	4.704	4.412	4.562	27,141	-0.14(-3.01%)
Mar 25, 2013	4.803	4.803	4.604	4.704	104,240	-0.08(-1.74%)
Mar 22, 2013	4.820	4.895	4.538	4.787	189,059	+0.02(+0.35%)
Mar 21, 2013	4.787	4.870	4.737	4.770	117,125	+0.03(+0.70%)
Mar 20, 2013	4.762	4.902	4.612	4.737	194,166	-0.05(-1.04%)
Mar 19, 2013	4.828	4.928	4.662	4.787	272,212	-0.07(-1.54%)
Mar 18, 2013	4.870	4.870	4.687	4.862	115,646	-0.15(-2.99%)
Mar 15, 2013	4.937	5.012	4.745	5.012	324,991	+0.12(+2.38%)
Mar 14, 2013	4.795	4.912	4.787	4.895	35,651	+0.06(+1.20%)
Mar 13, 2013	4.837	4.870	4.729	4.837	549,141	+0.01(+0.17%)
Mar 12, 2013	4.745	4.887	4.662	4.828	171,659	+0.07(+1.58%)
Mar 11, 2013	4.795	4.795	4.629	4.753	69,660	-0.10(-2.06%)
Mar 08, 2013	4.953	4.987	4.704	4.853	98,066	+0.00(+0.00%)
Mar 07, 2013	4.845	4.932	4.787	4.853	166,753	+0.02(+0.52%)
Mar 06, 2013	4.795	4.862	4.745	4.828	52,810	+0.03(+0.69%)
Mar 05, 2013	4.745	4.912	4.704	4.795	96,156	+0.10(+2.13%)
Mar 04, 2013	4.587	4.903	4.587	4.695	131,995	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.