Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.152 2.205 2.082 2.082 49,109 -0.07(-3.41%)
Mar 28, 2003 2.245 2.245 2.156 2.156 69,071 -0.12(-5.38%)
Mar 27, 2003 2.352 2.360 2.205 2.278 14,353,254 -0.09(-3.79%)
Mar 26, 2003 2.352 2.368 2.286 2.368 268,327 +0.00(+0.00%)
Mar 25, 2003 2.131 2.409 2.131 2.368 193,621 +0.20(+9.43%)
Mar 24, 2003 2.139 2.180 2.123 2.164 353,687 +0.00(+0.00%)
Mar 21, 2003 2.131 2.237 2.050 2.164 35,772,912 +0.08(+3.92%)
Mar 20, 2003 2.058 2.139 2.041 2.082 328,069 +0.04(+2.00%)
Mar 19, 2003 1.960 2.058 1.960 2.041 378,671 +0.08(+4.17%)
Mar 18, 2003 1.935 1.976 1.935 1.960 113,772 +0.04(+2.13%)
Mar 17, 2003 1.886 1.952 1.854 1.919 182,354 -0.02(-0.84%)
Mar 14, 2003 1.960 1.960 1.870 1.935 168,809 -0.02(-0.84%)
Mar 13, 2003 1.919 1.952 1.870 1.952 183,089 +0.04(+2.14%)
Mar 12, 2003 1.854 1.911 1.780 1.911 132,755 +0.04(+2.18%)
Mar 11, 2003 1.829 1.878 1.739 1.870 144,634 +0.03(+1.78%)
Mar 10, 2003 1.854 1.862 1.829 1.837 113,405 -0.02(-1.32%)
Mar 07, 2003 1.870 1.878 1.862 1.862 53,885 +0.01(+0.44%)
Mar 06, 2003 1.919 1.935 1.854 1.854 160,800 -0.07(-3.81%)
Mar 05, 2003 1.935 1.952 1.911 1.927 122,100 -0.09(-4.45%)
Mar 04, 2003 2.025 2.025 1.968 2.017 67,112 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.