Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 98.79 0 +0.28(+0.29%)
Mar 30, 2017 98.51 0 -0.38(-0.38%)
Mar 29, 2017 98.88 0 +0.37(+0.37%)
Mar 28, 2017 98.52 0 -0.35(-0.36%)
Mar 27, 2017 98.87 0 +0.31(+0.32%)
Mar 24, 2017 98.55 0 +0.05(+0.06%)
Mar 23, 2017 98.50 0 -0.14(-0.14%)
Mar 22, 2017 98.64 0 +0.12(+0.13%)
Mar 21, 2017 98.52 0 +0.36(+0.37%)
Mar 20, 2017 98.16 0 +0.34(+0.35%)
Mar 17, 2017 97.81 0 +0.34(+0.34%)
Mar 16, 2017 97.48 0 -0.38(-0.39%)
Mar 15, 2017 97.86 0 +0.89(+0.92%)
Mar 14, 2017 96.97 0 +0.23(+0.23%)
Mar 13, 2017 96.74 0 -0.41(-0.42%)
Mar 10, 2017 97.15 0 +0.26(+0.27%)
Mar 09, 2017 96.89 0 -0.41(-0.42%)
Mar 08, 2017 97.30 0 -0.35(-0.36%)
Mar 07, 2017 97.65 0 -0.15(-0.15%)
Mar 06, 2017 97.80 0 -0.19(-0.19%)
Mar 03, 2017 97.98 0 -0.02(-0.02%)
Mar 02, 2017 98.01 0 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.