Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.890	7.890	7.890	7.890	500	-0.01(-0.13%)
Mar 30, 2017	7.900	7.900	7.900	7.900	275	-0.05(-0.63%)
Mar 29, 2017	7.870	7.950	7.830	7.950	3,551	+0.00(+0.00%)
Mar 28, 2017	7.700	8.000	7.700	7.950	2,641	+0.41(+5.44%)
Mar 27, 2017	7.540	7.540	7.450	7.540	389	-0.10(-1.31%)
Mar 24, 2017	7.450	7.760	7.450	7.640	701	-0.07(-0.91%)
Mar 21, 2017		7.710	7.710	7.710	0	-0.01(-0.13%)
Mar 20, 2017	7.750	7.780	7.720	7.720	8,322	-0.03(-0.39%)
Mar 17, 2017	7.750	7.750	7.750	7.750	616	+0.33(+4.45%)
Mar 14, 2017		7.420	7.420	7.420	0	+0.19(+2.63%)
Mar 13, 2017	7.230	7.230	7.230	7.230	160	-0.37(-4.87%)
Mar 06, 2017		7.600	7.600	7.600	0	+0.13(+1.74%)
Mar 03, 2017	7.640	7.640	7.410	7.470	3,457	-0.17(-2.23%)
Mar 02, 2017	7.500	7.640	7.500	7.640	428	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.