Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.45	101.35	100.45	101.35	213	+2.30(+2.32%)
Mar 29, 2012	99.05	99.05	99.05	99.05	100,150	-1.35(-1.34%)
Mar 28, 2012	101.85	101.85	100.30	100.40	1,157	-1.50(-1.47%)
Mar 27, 2012	101.95	101.95	101.90	101.90	50,257	-0.40(-0.39%)
Mar 26, 2012	102.30	102.30	102.30	102.30	146	-0.85(-0.82%)
Mar 23, 2012	103.15	103.15	103.15	103.15	117	+1.10(+1.08%)
Mar 22, 2012	101.20	102.05	101.20	102.05	600	-1.25(-1.21%)
Mar 21, 2012	104.00	104.00	103.30	103.30	240	-1.55(-1.48%)
Mar 19, 2012		104.85	104.85	104.85	0	+0.13(+0.12%)
Mar 16, 2012	104.72	104.72	104.72	104.72	15,000	+2.22(+2.17%)
Mar 15, 2012	102.75	102.83	102.10	102.50	1,255	+2.90(+2.91%)
Mar 13, 2012		99.60	99.60	99.60	130	+3.50(+3.64%)
Mar 07, 2012	96.10	96.10	96.10	96.10	335	+1.70(+1.80%)
Mar 06, 2012	95.35	95.35	94.35	94.40	566	-3.10(-3.18%)
Mar 05, 2012	97.10	97.90	97.10	97.50	1,166	-1.25(-1.27%)
Mar 02, 2012	98.40	98.75	98.40	98.75	428	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.