Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 +0.120 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.63	53.84	53.54	53.58	25,341	-0.02(-0.04%)
Mar 27, 2013	53.41	53.75	53.41	53.60	3,909	+0.03(+0.06%)
Mar 26, 2013	53.53	53.79	53.41	53.57	5,855	+0.17(+0.32%)
Mar 25, 2013	53.33	53.56	53.33	53.40	3,620	-0.68(-1.26%)
Mar 22, 2013	53.59	54.09	53.59	54.08	5,888	-0.61(-1.12%)
Mar 21, 2013	54.66	54.75	54.60	54.69	26,557	+0.04(+0.07%)
Mar 20, 2013	54.55	54.78	54.50	54.65	19,114	+0.21(+0.39%)
Mar 19, 2013	54.41	54.67	54.40	54.44	12,766	+0.19(+0.35%)
Mar 18, 2013	54.14	54.37	53.99	54.25	8,035	-0.37(-0.68%)
Mar 15, 2013	54.74	54.84	54.62	54.62	16,877	+0.65(+1.20%)
Mar 14, 2013	53.87	54.10	53.75	53.97	6,776	+0.62(+1.16%)
Mar 13, 2013	53.55	53.55	53.18	53.35	7,995	-0.20(-0.38%)
Mar 12, 2013	53.75	53.77	53.55	53.55	5,365	-0.51(-0.94%)
Mar 11, 2013	54.10	54.17	54.05	54.06	6,342	-0.36(-0.66%)
Mar 08, 2013	54.81	54.81	54.23	54.42	14,678	-0.73(-1.32%)
Mar 07, 2013	55.33	55.40	55.13	55.15	33,683	+0.17(+0.31%)
Mar 06, 2013	55.40	55.40	54.97	54.98	10,137	+0.29(+0.53%)
Mar 05, 2013	54.70	54.90	54.69	54.69	20,002	-0.27(-0.49%)
Mar 04, 2013	54.61	54.97	54.61	54.96	7,644	+0.73(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.