Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0850	0.0850	0.0802	0.0849	82,100	-0.00(-1.62%)
Mar 28, 2019	0.0880	0.0919	0.0806	0.0863	88,000	-0.00(-1.93%)
Mar 27, 2019	0.0831	0.0945	0.0831	0.0880	96,100	+0.00(+2.44%)
Mar 26, 2019	0.0907	0.0954	0.0859	0.0859	5,000	-0.01(-8.03%)
Mar 25, 2019	0.0956	0.0956	0.0934	0.0934	5,300	+0.00(+0.11%)
Mar 22, 2019	0.0870	0.0933	0.0869	0.0933	13,500	+0.01(+10.02%)
Mar 21, 2019	0.0950	0.0972	0.0848	0.0848	17,086	-0.01(-5.78%)
Mar 20, 2019	0.0950	0.1005	0.0900	0.0900	62,000	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.1004	0.0900	0.0950	2,056	-0.00(-1.66%)
Mar 18, 2019	0.0880	0.0966	0.0880	0.0966	4,565	+0.00(+5.11%)
Mar 14, 2019		0.0919	0.0919	0.0919	0	-0.01(-10.52%)
Mar 13, 2019	0.1027	0.1027	0.1027	0.1027	530	+0.00(+0.29%)
Mar 12, 2019	0.0904	0.1024	0.0904	0.1024	2,450	+0.00(+2.40%)
Mar 11, 2019	0.1000	0.1000	0.1000	0.1000	13,000	-0.00(-2.53%)
Mar 08, 2019	0.1025	0.1069	0.1025	0.1026	84,500	+0.00(+0.39%)
Mar 07, 2019	0.0995	0.1022	0.0907	0.1022	91,100	+0.01(+11.82%)
Mar 06, 2019	0.0934	0.0989	0.0914	0.0914	40,850	-0.01(-8.60%)
Mar 05, 2019	0.0926	0.1000	0.0899	0.1000	64,570	+0.01(+10.13%)
Mar 04, 2019	0.0755	0.0976	0.0755	0.0908	44,975	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.