Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6970 0.7600 0.6500 0.7000 12,185 +0.00(+0.43%)
Mar 30, 2021 0.6800 0.7600 0.6800 0.6970 7,780 -0.06(-8.29%)
Mar 29, 2021 0.6800 0.8500 0.6800 0.7600 3,705 -0.01(-1.30%)
Mar 26, 2021 0.7600 0.7700 0.7600 0.7700 8,000 +0.01(+1.32%)
Mar 25, 2021 0.7600 0.7600 0.7100 0.7600 14,681 +0.04(+5.56%)
Mar 24, 2021 0.7900 0.8000 0.7200 0.7200 23,225 -0.02(-2.70%)
Mar 23, 2021 0.7400 0.8700 0.7300 0.7400 16,884 -0.06(-7.50%)
Mar 22, 2021 0.8800 0.8800 0.7500 0.8000 4,575 -0.08(-8.87%)
Mar 19, 2021 0.7990 0.8779 0.7200 0.8779 2,000 +0.14(+18.64%)
Mar 18, 2021 0.8999 0.8999 0.7200 0.7400 12,862 +0.03(+4.23%)
Mar 17, 2021 0.8100 0.8100 0.7100 0.7100 13,025 -0.10(-12.35%)
Mar 16, 2021 1.000 1.000 0.7900 0.8100 12,963 -0.07(-7.95%)
Mar 15, 2021 0.8800 0.8800 0.8000 0.8800 82,207 +0.02(+2.33%)
Mar 12, 2021 0.7900 0.8700 0.7900 0.8600 21,200 +0.07(+8.86%)
Mar 11, 2021 0.8099 0.8099 0.7100 0.7900 13,118 +0.05(+6.76%)
Mar 10, 2021 0.7800 0.7800 0.7100 0.7400 22,719 +0.03(+4.23%)
Mar 09, 2021 0.8800 0.8800 0.7000 0.7100 24,923 -0.17(-19.32%)
Mar 08, 2021 0.7500 0.8800 0.7400 0.8800 24,713 +0.15(+20.55%)
Mar 05, 2021 0.7400 0.8800 0.7300 0.7300 15,000 +0.01(+1.39%)
Mar 04, 2021 0.7800 0.9000 0.7200 0.7200 16,090 -0.06(-7.69%)
Mar 03, 2021 0.7800 0.9000 0.7800 0.7800 14,645 -0.02(-2.50%)
Mar 02, 2021 0.8999 0.8999 0.7710 0.8000 5,078 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.