Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.50	11.52	11.43	11.46	55,156	-0.08(-0.69%)
Mar 27, 2024	11.50	11.57	11.49	11.54	62,997	+0.10(+0.87%)
Mar 26, 2024	11.45	11.50	11.40	11.44	173,287	+0.14(+1.24%)
Mar 25, 2024	11.35	11.40	11.30	11.30	87,278	-0.00(-0.04%)
Mar 22, 2024	11.38	11.39	11.30	11.30	66,346	+0.04(+0.39%)
Mar 21, 2024	11.27	11.34	11.26	11.26	141,932	+0.05(+0.45%)
Mar 20, 2024	11.02	11.21	11.02	11.21	49,731	+0.02(+0.18%)
Mar 19, 2024	11.14	11.19	11.11	11.19	80,060	+0.01(+0.09%)
Mar 18, 2024	11.14	11.22	11.12	11.18	104,454	-0.01(-0.09%)
Mar 15, 2024	11.24	11.26	11.19	11.19	144,037	+0.04(+0.36%)
Mar 14, 2024	11.15	11.18	11.09	11.15	64,372	-0.04(-0.36%)
Mar 13, 2024	11.10	11.22	11.10	11.19	142,143	+0.04(+0.36%)
Mar 12, 2024	11.15	11.15	11.03	11.15	35,929	+0.11(+1.00%)
Mar 11, 2024	11.19	11.19	10.98	11.04	70,753	-0.10(-0.90%)
Mar 08, 2024	11.17	11.20	11.13	11.14	75,083	+0.05(+0.43%)
Mar 07, 2024	10.77	11.10	10.77	11.09	113,896	+0.19(+1.77%)
Mar 06, 2024	10.91	10.95	10.73	10.90	68,894	+0.20(+1.87%)
Mar 05, 2024	10.60	10.71	10.60	10.70	105,582	+0.02(+0.19%)
Mar 04, 2024	10.59	10.69	10.58	10.68	90,216	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.