Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.433 1.433 1.433 0 +0.01(+0.80%)
Mar 28, 2018 1.406 1.435 1.400 1.421 4,132 -0.03(-1.98%)
Mar 27, 2018 1.490 1.490 1.430 1.450 8,512 -0.02(-1.11%)
Mar 26, 2018 1.461 1.470 1.449 1.466 14,019 -0.00(-0.01%)
Mar 23, 2018 1.484 1.494 1.460 1.466 6,085 -0.01(-0.41%)
Mar 22, 2018 1.467 1.473 1.447 1.473 3,640 -0.03(-2.28%)
Mar 21, 2018 1.464 1.507 1.460 1.507 4,698 +0.04(+2.95%)
Mar 20, 2018 1.487 1.487 1.443 1.464 19,980 -0.01(-0.35%)
Mar 19, 2018 1.457 1.477 1.450 1.469 8,994 -0.01(-0.74%)
Mar 16, 2018 1.500 1.500 1.469 1.480 9,847 -0.05(-3.12%)
Mar 15, 2018 1.550 1.550 1.502 1.528 8,162 +0.03(+1.66%)
Mar 14, 2018 1.506 1.533 1.475 1.503 4,228 -0.02(-1.30%)
Mar 13, 2018 1.521 1.539 1.512 1.522 7,338 -0.01(-0.36%)
Mar 12, 2018 1.555 1.570 1.525 1.528 11,149 -0.02(-0.98%)
Mar 09, 2018 1.535 1.569 1.533 1.543 22,494 +0.04(+2.33%)
Mar 08, 2018 1.516 1.533 1.504 1.508 10,447 +0.03(+2.05%)
Mar 07, 2018 1.458 1.482 1.458 1.478 8,945 -0.00(-0.03%)
Mar 06, 2018 1.550 1.560 1.472 1.478 43,986 -0.01(-0.38%)
Mar 05, 2018 1.470 1.490 1.445 1.484 14,972 +0.02(+1.15%)
Mar 02, 2018 1.472 1.509 1.463 1.467 2,383 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.