Skip to main content

Ashted Group Plc (OP: ASHTF )

69.48 -0.40 (-0.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.92 15.92 15.92 0 +0.00(+0.00%)
Mar 27, 2014 15.92 15.92 15.92 0 +0.75(+4.94%)
Mar 24, 2014 15.17 15.17 15.17 15.17 0 -0.70(-4.41%)
Mar 19, 2014 15.87 15.87 15.87 15.87 100 +0.15(+0.95%)
Mar 18, 2014 15.72 15.72 15.72 15.72 500 +0.24(+1.55%)
Mar 13, 2014 15.48 15.48 15.48 16 -0.32(-2.03%)
Mar 11, 2014 15.80 15.80 15.80 0 +0.07(+0.45%)
Mar 10, 2014 15.73 15.73 15.73 15.73 600 -0.09(-0.57%)
Mar 05, 2014 15.82 15.82 15.82 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.