Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1321 0.1321 0.1321 0 +0.00(+0.53%)
Mar 28, 2019 0.1454 0.1454 0.1314 0.1314 14,948 -0.02(-10.31%)
Mar 25, 2019 0.1465 0.1465 0.1465 0 +0.01(+7.56%)
Mar 20, 2019 0.1362 0.1362 0.1362 0 -0.02(-12.13%)
Mar 18, 2019 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-2.88%)
Mar 15, 2019 0.1596 0.1596 0.1596 0.1596 1,000 +0.02(+11.61%)
Mar 14, 2019 0.1430 0.1430 0.1430 0.1430 240 -0.01(-3.38%)
Mar 12, 2019 0.1480 0.1480 0.1480 0 +0.00(+3.28%)
Mar 08, 2019 0.1433 0.1433 0.1433 0 -0.01(-5.54%)
Mar 07, 2019 0.1517 0.1517 0.1517 0.1517 1,000 -0.01(-5.19%)
Mar 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.