Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.1369 0.1369 0.1369 0 -0.01(-4.93%)
Mar 20, 2018 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Mar 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-13.58%)
Mar 12, 2018 0.1620 0.1620 0.1620 0 -0.01(-6.03%)
Mar 07, 2018 0.1724 0.1724 0.1724 0 +0.00(+2.19%)
Mar 06, 2018 0.1694 0.1694 0.1687 0.1687 4,845 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.