Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.799	2.799	2.799	2.799	1,040	+0.07(+2.73%)
Mar 29, 2017		2.724	2.724	2.724	20	-0.05(-1.76%)
Mar 28, 2017	2.652	2.773	2.652	2.773	1,475	-0.03(-0.92%)
Mar 24, 2017		2.799	2.799	2.799	0	-0.52(-15.65%)
Mar 22, 2017		3.318	3.318	3.318	27	-0.02(-0.74%)
Mar 21, 2017	3.343	3.343	3.343	3.343	100	+0.09(+2.66%)
Mar 20, 2017	3.256	3.256	3.256	3.256	100	+0.09(+2.82%)
Mar 15, 2017		3.167	3.167	3.167	4	-0.03(-1.03%)
Mar 14, 2017	3.200	3.200	3.200	3.200	300	+0.09(+2.89%)
Mar 13, 2017	3.110	3.110	3.110	3.110	112	-0.24(-7.28%)
Mar 09, 2017		3.354	3.354	3.354	0	+0.00(+0.05%)
Mar 08, 2017	3.705	3.712	3.340	3.353	3,498	-0.30(-8.31%)
Mar 06, 2017		3.656	3.656	3.656	0	+0.18(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.