Indicators

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1750	0.1750	0.1625	0.1637	51,242	-0.01(-7.51%)
Mar 27, 2024	0.1740	0.1770	0.1740	0.1770	202	+0.01(+4.12%)
Mar 26, 2024	0.1850	0.1850	0.1700	0.1700	46,300	-0.01(-8.11%)
Mar 25, 2024	0.1858	0.1858	0.1850	0.1850	10,398	-0.00(-0.43%)
Mar 22, 2024	0.1800	0.1858	0.1800	0.1858	10,702	+0.00(+1.81%)
Mar 21, 2024	0.1810	0.1825	0.1810	0.1825	2,760	-0.00(-1.35%)
Mar 20, 2024	0.1750	0.1850	0.1750	0.1850	25,362	+0.01(+5.65%)
Mar 19, 2024	0.1780	0.1799	0.1750	0.1751	20,438	-0.00(-2.72%)
Mar 18, 2024	0.1824	0.1896	0.1800	0.1800	73,789	-0.01(-2.70%)
Mar 15, 2024	0.1860	0.1860	0.1824	0.1850	20,491	-0.00(-0.54%)
Mar 14, 2024	0.1996	0.1996	0.1860	0.1860	19,365	-0.01(-2.82%)
Mar 13, 2024	0.1981	0.1981	0.1900	0.1914	17,206	+0.00(+1.43%)
Mar 12, 2024	0.1887	0.1887	0.1887	0.1887	334	-0.01(-3.23%)
Mar 11, 2024	0.1950	0.1950	0.1850	0.1950	13,460	+0.01(+2.63%)
Mar 08, 2024	0.1950	0.1950	0.1850	0.1900	43,600	+0.00(+0.00%)
Mar 07, 2024	0.1904	0.1950	0.1850	0.1900	51,195	+0.00(+0.00%)
Mar 06, 2024	0.1900	0.1900	0.1844	0.1900	37,790	+0.01(+5.56%)
Mar 05, 2024	0.1856	0.1900	0.1800	0.1800	60,176	-0.01(-5.26%)
Mar 04, 2024	0.1870	0.1950	0.1850	0.1900	66,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.