Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.08	19.08	19.08	19.08	189	-0.32(-1.65%)
Mar 30, 2016	19.45	19.45	19.40	19.40	411	+0.16(+0.83%)
Mar 29, 2016	19.24	19.24	19.24	19.24	130	+0.29(+1.53%)
Mar 28, 2016	18.95	18.95	18.95	18.95	276	+0.87(+4.81%)
Mar 24, 2016		18.08	18.08	18.08	0	-0.61(-3.26%)
Mar 23, 2016	18.72	18.72	18.69	18.69	1,050	-0.18(-0.95%)
Mar 22, 2016	18.87	18.87	18.43	18.87	1,084	-0.17(-0.89%)
Mar 18, 2016		19.04	19.04	19.04	157	-0.15(-0.78%)
Mar 17, 2016	19.19	19.19	19.19	19.19	364	+0.29(+1.53%)
Mar 16, 2016	18.34	18.90	18.34	18.90	1,217	+0.33(+1.78%)
Mar 15, 2016	18.05	18.57	18.05	18.57	446	-0.13(-0.70%)
Mar 14, 2016	18.70	18.70	18.70	18.70	137	+0.09(+0.48%)
Mar 11, 2016	18.61	18.61	18.61	18.61	296	+1.00(+5.68%)
Mar 10, 2016	17.61	17.61	17.61	17.61	867	+0.19(+1.09%)
Mar 09, 2016	17.42	17.42	17.42	17.42	211	-0.69(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.