Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.87	16.87	16.80	16.80	430	-0.75(-4.27%)
Mar 26, 2015		17.55	17.55	17.55	0	-0.77(-4.20%)
Mar 24, 2015		18.32	18.32	18.32	0	-0.01(-0.05%)
Mar 23, 2015	18.33	18.33	18.33	18.33	346	+0.69(+3.91%)
Mar 20, 2015	17.64	17.64	17.64	17.64	1,905	+0.20(+1.15%)
Mar 19, 2015	17.44	17.44	17.44	17.44	1,777	-0.08(-0.46%)
Mar 17, 2015		17.52	17.52	17.52	0	+0.79(+4.72%)
Mar 13, 2015		16.73	16.73	16.73	0	-0.15(-0.89%)
Mar 12, 2015	16.88	16.88	16.88	16.88	196	+0.25(+1.50%)
Mar 10, 2015		16.63	16.63	16.63	23	-1.16(-6.52%)
Mar 09, 2015	17.79	17.79	17.79	17.79	920	+0.52(+3.01%)
Mar 06, 2015	17.83	17.84	17.27	17.27	1,239	-0.43(-2.43%)
Mar 05, 2015	17.37	17.70	17.37	17.70	369	+0.18(+1.03%)
Mar 04, 2015	17.52	17.52	17.52	17.52	428	-0.72(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.