Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		24.14	24.14	24.14	82	-0.62(-2.50%)
Mar 27, 2014	24.76	24.76	24.76	24.76	752	+0.46(+1.89%)
Mar 26, 2014	24.81	24.81	24.30	24.30	3,038	+0.84(+3.58%)
Mar 25, 2014	23.46	23.46	23.46	23.46	146	+0.41(+1.78%)
Mar 24, 2014	23.05	23.05	23.05	23.05	247	-0.19(-0.82%)
Mar 21, 2014	23.62	23.62	23.24	23.24	1,055	-1.05(-4.32%)
Mar 20, 2014	24.29	24.29	24.29	24.29	518	-0.91(-3.61%)
Mar 19, 2014	25.20	25.20	25.20	25.20	261	+2.90(+13.00%)
Mar 18, 2014	22.30	22.30	22.30	22.30	337	+0.17(+0.77%)
Mar 17, 2014	22.13	22.13	22.13	22.13	228	+0.27(+1.24%)
Mar 14, 2014	21.78	21.86	21.78	21.86	0	-1.53(-6.54%)
Mar 11, 2014		23.39	23.39	23.39	160	+0.09(+0.39%)
Mar 10, 2014	23.30	23.30	23.30	23.30	476	-0.19(-0.81%)
Mar 07, 2014	23.43	23.49	23.43	23.49	0	+0.22(+0.95%)
Mar 06, 2014	23.23	23.27	23.21	23.27	910	+0.06(+0.26%)
Mar 05, 2014	23.21	23.21	23.21	23.21	768	-0.19(-0.81%)
Mar 04, 2014	23.11	23.40	23.11	23.40	812	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.