Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2775 +0.0025 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2275 0.2470 0.2250 0.2282 537,602 -0.01(-2.52%)
Mar 30, 2022 0.2365 0.2476 0.2320 0.2341 105,816 -0.00(-0.97%)
Mar 29, 2022 0.2480 0.2480 0.2339 0.2364 80,383 -0.00(-0.67%)
Mar 28, 2022 0.2312 0.2500 0.2312 0.2380 66,949 +0.01(+3.48%)
Mar 25, 2022 0.2399 0.2479 0.2300 0.2300 186,763 -0.00(-0.99%)
Mar 24, 2022 0.2501 0.2501 0.2312 0.2323 384,136 -0.02(-8.18%)
Mar 23, 2022 0.2490 0.2600 0.2343 0.2530 251,346 +0.01(+4.76%)
Mar 22, 2022 0.2345 0.2441 0.2316 0.2415 83,262 +0.00(+1.05%)
Mar 21, 2022 0.2350 0.2399 0.2250 0.2390 450,034 +0.00(+1.70%)
Mar 18, 2022 0.2395 0.2399 0.2300 0.2350 64,468 -0.01(-3.45%)
Mar 17, 2022 0.2273 0.2447 0.2273 0.2434 111,725 +0.00(+1.63%)
Mar 16, 2022 0.2375 0.2500 0.2300 0.2395 420,427 -0.00(-0.42%)
Mar 15, 2022 0.2255 0.2590 0.2255 0.2405 194,531 -0.00(-0.50%)
Mar 14, 2022 0.2300 0.2480 0.2201 0.2417 317,132 +0.01(+5.09%)
Mar 11, 2022 0.2335 0.2363 0.2202 0.2300 1,119,883 +0.00(+0.00%)
Mar 10, 2022 0.2326 0.2383 0.2300 0.2300 221,039 -0.00(-0.82%)
Mar 09, 2022 0.2330 0.2393 0.2300 0.2319 106,417 -0.00(-0.47%)
Mar 08, 2022 0.2323 0.2370 0.2275 0.2330 78,410 +0.01(+2.42%)
Mar 07, 2022 0.2350 0.2499 0.2275 0.2275 557,886 -0.01(-3.27%)
Mar 04, 2022 0.2412 0.2500 0.2300 0.2352 503,693 -0.01(-5.20%)
Mar 03, 2022 0.2580 0.2603 0.2481 0.2481 90,760 +0.00(+0.04%)
Mar 02, 2022 0.2500 0.2501 0.2350 0.2480 142,428 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.