Indicators

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0167	0.0227	0.0167	0.0180	60,912	+0.00(+7.78%)
Mar 27, 2024	0.0166	0.0198	0.0166	0.0167	105,101	+0.00(+0.60%)
Mar 26, 2024	0.0269	0.0269	0.0166	0.0166	49,784	-0.00(-13.99%)
Mar 25, 2024	0.0223	0.0223	0.0175	0.0193	9,700	+0.00(+17.68%)
Mar 22, 2024	0.0160	0.0280	0.0160	0.0164	53,885	-0.00(-20.00%)
Mar 21, 2024	0.0180	0.0205	0.0160	0.0205	82,262	+0.00(+28.13%)
Mar 20, 2024	0.0160	0.0160	0.0160	0.0160	300	+0.00(+0.00%)
Mar 19, 2024	0.0160	0.0185	0.0160	0.0160	10,204	+0.00(+0.00%)
Mar 18, 2024	0.0217	0.0217	0.0160	0.0160	1,544	-0.00(-15.79%)
Mar 15, 2024	0.0190	0.0190	0.0160	0.0190	2,850	-0.00(-10.80%)
Mar 14, 2024	0.0198	0.0216	0.0180	0.0213	11,562	+0.01(+32.30%)
Mar 13, 2024	0.0186	0.0201	0.0161	0.0161	10,759	-0.00(-19.50%)
Mar 12, 2024	0.0201	0.0201	0.0200	0.0200	415	+0.00(+1.01%)
Mar 11, 2024	0.0200	0.0220	0.0198	0.0198	106,476	+0.00(+10.00%)
Mar 08, 2024	0.0182	0.0182	0.0175	0.0180	3,375	+0.00(+0.00%)
Mar 07, 2024	0.0164	0.0182	0.0164	0.0180	3,504	+0.00(+0.00%)
Mar 06, 2024	0.0182	0.0189	0.0180	0.0180	5,300	+0.00(+0.00%)
Mar 05, 2024	0.0180	0.0180	0.0180	0.0180	4,840	-0.00(-10.00%)
Mar 04, 2024	0.0195	0.0200	0.0190	0.0200	13,434	+0.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.