Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0345	0.0380	0.0323	0.0355	64,210	+0.00(+2.90%)
Mar 27, 2024	0.0337	0.0345	0.0315	0.0345	74,500	+0.00(+2.37%)
Mar 26, 2024	0.0340	0.0340	0.0310	0.0337	33,001	+0.00(+10.13%)
Mar 25, 2024	0.0252	0.0306	0.0252	0.0306	17,006	+0.01(+20.95%)
Mar 22, 2024	0.0259	0.0299	0.0253	0.0253	48,000	-0.01(-26.02%)
Mar 15, 2024				0.0342	0	+0.00(+15.93%)
Mar 14, 2024	0.0288	0.0297	0.0288	0.0295	30,000	-0.00(-11.41%)
Mar 13, 2024	0.0301	0.0337	0.0283	0.0333	208,882	+0.00(+3.42%)
Mar 12, 2024	0.0322	0.0322	0.0322	0.0322	25,000	+0.00(+8.78%)
Mar 11, 2024	0.0338	0.0338	0.0296	0.0296	65,030	+0.00(+0.00%)
Mar 08, 2024	0.0300	0.0305	0.0296	0.0296	74,284	-0.00(-4.52%)
Mar 07, 2024	0.0328	0.0353	0.0310	0.0310	231,305	-0.00(-6.06%)
Mar 06, 2024	0.0260	0.0390	0.0254	0.0330	78,800	+0.01(+27.91%)
Mar 05, 2024	0.0258	0.0258	0.0258	0.0258	20,000	-0.00(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.