Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0008 0.0011 0.0008 0.0011 5,260,800 +0.00(+10.00%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0010 13,853,327 +0.00(+0.00%)
Mar 27, 2019 0.0011 0.0011 0.0009 0.0010 369,474 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 325,000 -0.00(-9.09%)
Mar 25, 2019 0.0011 0.0012 0.0009 0.0011 4,245,200 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 14,052,800 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0012 0.0009 0.0010 14,725,000 -0.00(-9.09%)
Mar 20, 2019 0.0009 0.0012 0.0009 0.0011 15,484,825 +0.00(+10.00%)
Mar 19, 2019 0.0008 0.0011 0.0008 0.0010 29,105,368 +0.00(+25.00%)
Mar 18, 2019 0.0007 0.0009 0.0007 0.0008 17,536,048 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 1,300,000 +0.00(+14.29%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0007 4,757,601 -0.00(-12.50%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 1,033,000 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0007 0.0008 4,754,000 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0007 0.0008 4,882,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0008 0.0007 0.0008 6,179,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0007 0.0008 7,526,600 +0.00(+14.29%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0007 1,189,300 -0.00(-12.50%)
Mar 05, 2019 0.0009 0.0010 0.0007 0.0008 17,417,000 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0007 0.0008 524,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.