Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0570 0.0570 0.0491 0.0519 567,346 -0.00(-2.99%)
Mar 30, 2017 0.0550 0.0560 0.0510 0.0535 232,910 -0.00(-4.46%)
Mar 29, 2017 0.0535 0.0560 0.0500 0.0560 446,906 +0.01(+12.00%)
Mar 28, 2017 0.0515 0.0582 0.0488 0.0500 539,700 -0.00(-3.85%)
Mar 27, 2017 0.0520 0.0553 0.0520 0.0520 59,550 +0.00(+3.79%)
Mar 24, 2017 0.0518 0.0525 0.0500 0.0501 321,525 -0.00(-3.47%)
Mar 23, 2017 0.0500 0.0525 0.0481 0.0519 208,390 +0.00(+3.80%)
Mar 22, 2017 0.0520 0.0534 0.0500 0.0500 385,396 -0.00(-2.91%)
Mar 21, 2017 0.0559 0.0560 0.0510 0.0515 340,423 -0.00(-8.04%)
Mar 20, 2017 0.0558 0.0590 0.0540 0.0560 264,957 +0.00(+0.45%)
Mar 17, 2017 0.0545 0.0580 0.0515 0.0558 153,645 -0.00(-3.04%)
Mar 16, 2017 0.0583 0.0585 0.0539 0.0575 520,998 -0.00(-1.54%)
Mar 15, 2017 0.0522 0.0589 0.0490 0.0584 213,316 +0.01(+15.64%)
Mar 14, 2017 0.0566 0.0590 0.0500 0.0505 278,754 -0.00(-6.48%)
Mar 13, 2017 0.0590 0.0591 0.0540 0.0540 681,161 -0.00(-6.90%)
Mar 10, 2017 0.0540 0.0590 0.0500 0.0580 661,660 +0.01(+14.40%)
Mar 09, 2017 0.0550 0.0550 0.0500 0.0507 121,914 -0.00(-7.82%)
Mar 08, 2017 0.0471 0.0591 0.0471 0.0550 354,664 +0.00(+10.00%)
Mar 07, 2017 0.0560 0.0590 0.0500 0.0500 244,274 -0.01(-11.97%)
Mar 06, 2017 0.0585 0.0591 0.0550 0.0568 948,887 -0.00(-3.73%)
Mar 03, 2017 0.0580 0.0590 0.0550 0.0590 481,332 +0.00(+1.72%)
Mar 02, 2017 0.0530 0.0590 0.0477 0.0580 983,955 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.