Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0270 0.0340 0.0270 0.0309 677,013 +0.00(+14.44%)
Mar 30, 2016 0.0260 0.0275 0.0240 0.0270 172,791 +0.00(+3.85%)
Mar 29, 2016 0.0249 0.0260 0.0240 0.0260 209,352 +0.00(+8.33%)
Mar 28, 2016 0.0290 0.0300 0.0211 0.0240 423,137 -0.01(-17.24%)
Mar 24, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Mar 23, 2016 0.0285 0.0300 0.0247 0.0250 685,627 -0.00(-12.28%)
Mar 22, 2016 0.0295 0.0296 0.0275 0.0285 429,195 +0.00(+3.64%)
Mar 21, 2016 0.0241 0.0294 0.0200 0.0275 232,762 +0.00(+14.58%)
Mar 18, 2016 0.0260 0.0294 0.0240 0.0240 601,210 -0.00(-7.69%)
Mar 17, 2016 0.0249 0.0260 0.0200 0.0260 650,999 +0.00(+4.00%)
Mar 16, 2016 0.0285 0.0295 0.0239 0.0250 79,500 +0.00(+4.17%)
Mar 15, 2016 0.0275 0.0296 0.0240 0.0240 739,708 +0.00(+0.00%)
Mar 14, 2016 0.0230 0.0260 0.0230 0.0240 116,252 -0.00(-9.43%)
Mar 11, 2016 0.0285 0.0285 0.0230 0.0265 116,857 +0.00(+6.00%)
Mar 10, 2016 0.0220 0.0280 0.0220 0.0250 548,175 +0.00(+13.64%)
Mar 09, 2016 0.0200 0.0220 0.0197 0.0220 190,568 +0.00(+11.11%)
Mar 08, 2016 0.0170 0.0225 0.0170 0.0198 461,363 +0.00(+28.57%)
Mar 07, 2016 0.0150 0.0163 0.0150 0.0154 121,098 +0.00(+1.99%)
Mar 04, 2016 0.0170 0.0170 0.0151 0.0151 308,000 -0.00(-13.71%)
Mar 03, 2016 0.0175 0.0179 0.0170 0.0175 297,638 -0.00(-2.23%)
Mar 02, 2016 0.0179 0.0179 0.0179 0.0179 1,000 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.