Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1970 0.2090 0.1850 0.1925 155,100 -0.01(-3.75%)
Mar 28, 2019 0.2090 0.2090 0.1900 0.2000 201,284 -0.00(-2.20%)
Mar 27, 2019 0.2010 0.2100 0.1900 0.2045 206,904 -0.01(-4.66%)
Mar 26, 2019 0.2300 0.2300 0.1860 0.2145 393,024 -0.02(-6.74%)
Mar 25, 2019 0.1735 0.2330 0.1669 0.2300 755,566 +0.06(+33.02%)
Mar 22, 2019 0.1700 0.1735 0.1601 0.1729 183,100 +0.01(+3.22%)
Mar 21, 2019 0.1690 0.1700 0.1600 0.1675 179,413 -0.00(-0.89%)
Mar 20, 2019 0.1940 0.1940 0.1510 0.1690 413,927 -0.00(-0.59%)
Mar 19, 2019 0.1850 0.2000 0.1650 0.1700 388,037 -0.01(-5.61%)
Mar 18, 2019 0.1449 0.1950 0.1425 0.1801 1,833,763 -0.03(-13.87%)
Mar 15, 2019 0.2410 0.2780 0.1801 0.2091 2,655,200 -0.03(-11.02%)
Mar 14, 2019 0.2250 0.3650 0.2130 0.2350 6,144,392 +0.04(+23.68%)
Mar 13, 2019 0.1395 0.2100 0.1395 0.1900 2,237,797 +0.05(+34.66%)
Mar 12, 2019 0.1000 0.1750 0.0950 0.1411 2,215,484 +0.05(+56.78%)
Mar 11, 2019 0.0900 0.1100 0.0740 0.0900 647,489 +0.01(+12.50%)
Mar 08, 2019 0.0795 0.0800 0.0790 0.0800 211,800 +0.00(+0.63%)
Mar 07, 2019 0.0790 0.0795 0.0740 0.0795 116,983 +0.00(+0.63%)
Mar 06, 2019 0.0700 0.0790 0.0621 0.0790 227,036 +0.01(+13.67%)
Mar 05, 2019 0.0720 0.0720 0.0695 0.0695 30,737 -0.00(-3.47%)
Mar 04, 2019 0.0700 0.0720 0.0659 0.0720 206,113 +0.01(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.