Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0627 0.0819 0.0625 0.0810 20,782,080 +0.02(+34.33%)
Mar 28, 2014 0.0700 0.0710 0.0510 0.0603 0 -0.01(-15.07%)
Mar 27, 2014 0.0905 0.0905 0.0650 0.0710 13,198,856 -0.01(-14.46%)
Mar 26, 2014 0.0779 0.0839 0.0750 0.0830 5,337,498 +0.01(+10.81%)
Mar 25, 2014 0.0830 0.0840 0.0722 0.0749 14,436,682 -0.01(-8.66%)
Mar 24, 2014 0.0917 0.0965 0.0770 0.0820 16,262,059 -0.01(-9.89%)
Mar 21, 2014 0.1000 0.1075 0.0901 0.0910 0 +0.00(+2.82%)
Mar 20, 2014 0.0880 0.0990 0.0845 0.0885 13,191,884 -0.00(-1.56%)
Mar 19, 2014 0.0860 0.0900 0.0830 0.0899 8,013,864 +0.00(+5.76%)
Mar 18, 2014 0.1020 0.1045 0.0750 0.0850 19,917,426 -0.01(-14.83%)
Mar 17, 2014 0.0864 0.1044 0.0840 0.0998 35,323,772 +0.03(+42.57%)
Mar 14, 2014 0.0460 0.0720 0.0450 0.0700 0 +0.03(+55.56%)
Mar 13, 2014 0.0465 0.0480 0.0401 0.0450 9,284,336 +0.00(+0.00%)
Mar 12, 2014 0.0514 0.0540 0.0440 0.0450 8,769,670 -0.01(-10.89%)
Mar 11, 2014 0.0480 0.0590 0.0450 0.0505 53,970,332 +0.02(+60.32%)
Mar 10, 2014 0.0380 0.0390 0.0315 0.0315 15,741,148 -0.00(-12.50%)
Mar 07, 2014 0.0224 0.0375 0.0220 0.0360 0 +0.01(+49.38%)
Mar 06, 2014 0.0230 0.0249 0.0211 0.0241 3,451,208 +0.00(+4.78%)
Mar 05, 2014 0.0230 0.0235 0.0205 0.0230 2,618,488 +0.00(+0.00%)
Mar 04, 2014 0.0260 0.0260 0.0200 0.0230 6,476,359 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.