Indicators

Smurfit Kappa (OP: SMFKY )

47.15 -0.64 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.61	46.00	45.51	45.93	153,121	+0.14(+0.31%)
Mar 27, 2024	44.69	46.20	44.69	45.79	120,397	-0.45(-0.97%)
Mar 26, 2024	45.34	46.24	45.34	46.24	10,265	+1.06(+2.35%)
Mar 25, 2024	45.70	45.70	45.18	45.18	11,707	+0.33(+0.74%)
Mar 22, 2024	44.45	45.28	44.45	44.85	8,766	-0.45(-0.99%)
Mar 21, 2024	46.09	46.09	45.30	45.30	11,070	-1.04(-2.24%)
Mar 20, 2024	45.22	46.34	45.22	46.34	15,500	+0.51(+1.11%)
Mar 19, 2024	45.14	45.83	45.14	45.83	12,139	+0.73(+1.61%)
Mar 18, 2024	45.37	45.37	44.97	45.10	12,927	-0.39(-0.87%)
Mar 15, 2024	45.14	45.79	45.14	45.50	11,935	+0.87(+1.95%)
Mar 14, 2024	44.50	44.80	44.31	44.63	20,570	+0.57(+1.29%)
Mar 13, 2024	43.82	44.17	43.73	44.06	6,412	+0.24(+0.55%)
Mar 12, 2024	43.43	43.82	43.24	43.82	14,366	+0.75(+1.74%)
Mar 11, 2024	42.45	43.11	42.41	43.07	26,649	+0.50(+1.17%)
Mar 08, 2024	43.00	43.03	42.57	42.57	14,363	+0.36(+0.85%)
Mar 07, 2024	42.02	42.67	42.02	42.21	52,876	+0.55(+1.32%)
Mar 06, 2024	41.97	41.97	41.50	41.66	13,889	-0.58(-1.37%)
Mar 05, 2024	42.09	42.58	42.09	42.24	14,131	-0.16(-0.38%)
Mar 04, 2024	42.53	42.70	42.24	42.40	25,106	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.