Indicators

Barclays Plc (OP: BCLYF )

2.625 -0.009 (-0.34%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.000	2.000	2.000	2.000	1,700	-0.01(-0.50%)
Mar 28, 2019	1.975	2.010	1.975	2.010	7,152	+0.06(+3.08%)
Mar 26, 2019		1.950	1.950	1.950	0	-0.03(-1.70%)
Mar 25, 2019	1.984	1.984	1.984	1.984	633	-0.04(-1.80%)
Mar 22, 2019		2.020	2.020	2.020	20	+0.00(+0.00%)
Mar 21, 2019	2.020	2.020	2.020	2.020	10,000	-0.18(-8.18%)
Mar 19, 2019		2.200	2.200	2.200	0	-0.03(-1.35%)
Mar 15, 2019		2.230	2.230	2.230	0	+0.14(+6.70%)
Mar 14, 2019	2.101	2.101	2.090	2.090	9,181	+0.03(+1.46%)
Mar 13, 2019	2.073	2.073	2.060	2.060	2,708	+0.01(+0.49%)
Mar 12, 2019	2.120	2.120	2.050	2.050	9,131	+0.02(+0.99%)
Mar 11, 2019	2.012	2.030	2.012	2.030	15,128	-0.05(-2.40%)
Mar 08, 2019	2.080	2.080	2.080	2.080	700	-0.04(-1.71%)
Mar 06, 2019		2.116	2.116	2.116	0	+0.03(+1.25%)
Mar 05, 2019	2.150	2.150	2.090	2.090	3,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.