Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3850	0.4350	0.3850	0.4350	5,900	+0.06(+17.28%)
Mar 27, 2020		0.3709	0.3709	0.3709	0	-0.03(-7.25%)
Mar 25, 2020		0.3999	0.3999	0.3999	0	+0.02(+5.21%)
Mar 24, 2020		0.3460	0.3460	0.3801	171,000	+0.03(+9.86%)
Mar 23, 2020	0.4050	0.4050	0.3460	0.3460	4,380	-0.05(-11.64%)
Mar 20, 2020	0.3700	0.3916	0.3700	0.3916	8,600	+0.01(+3.32%)
Mar 19, 2020	0.3250	0.3790	0.3250	0.3790	22,400	+0.02(+5.87%)
Mar 18, 2020	0.3580	0.3580	0.3580	0.3580	1,893	-0.02(-5.04%)
Mar 16, 2020		0.3770	0.3770	0.3770	0	-0.01(-2.86%)
Mar 13, 2020	0.3986	0.3986	0.3881	0.3881	680,000	-0.02(-5.13%)
Mar 11, 2020		0.4091	0.4091	0.4091	0	+0.00(+0.00%)
Mar 10, 2020		0.3820	0.3820	0.4091	3,002,050	+0.03(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.