Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.500 -0.030 (-0.31%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.953 6.953 6.953 0 +0.00(+0.00%)
Mar 30, 2021 6.953 6.953 6.953 2 +0.00(+0.00%)
Mar 29, 2021 6.953 6.953 6.953 6.953 1,428 +0.17(+2.55%)
Mar 26, 2021 6.900 6.900 6.780 6.780 600 +0.07(+1.02%)
Mar 25, 2021 6.696 6.696 6.712 2,444 +0.02(+0.23%)
Mar 24, 2021 6.694 6.696 6.694 6.696 27,500 -0.02(-0.35%)
Mar 23, 2021 6.720 6.720 6.720 6.720 12,458 +0.00(+0.00%)
Mar 22, 2021 6.720 6.720 6.720 1 +0.00(+0.00%)
Mar 19, 2021 6.850 6.850 6.720 6.720 17,500 -0.46(-6.41%)
Mar 18, 2021 7.180 7.180 7.180 7.180 2,500 +0.19(+2.70%)
Mar 17, 2021 6.873 6.992 6.873 6.992 1,478 +0.16(+2.29%)
Mar 16, 2021 6.835 6.835 6.835 9 +0.00(+0.00%)
Mar 15, 2021 6.835 6.835 6.835 6.835 223 +0.00(+0.07%)
Mar 12, 2021 6.600 6.830 6.600 6.830 800 +0.02(+0.29%)
Mar 11, 2021 6.810 6.810 6.810 500 +0.00(+0.00%)
Mar 10, 2021 6.810 6.810 6.810 500 +0.00(+0.00%)
Mar 09, 2021 6.810 6.820 6.810 6.810 1,218 -0.25(-3.54%)
Mar 08, 2021 7.060 7.060 7.060 7.060 472 +0.04(+0.57%)
Mar 05, 2021 6.800 7.030 6.670 7.020 33,600 +0.32(+4.78%)
Mar 04, 2021 6.735 6.735 6.700 6.700 905 -0.14(-2.05%)
Mar 03, 2021 6.840 6.840 6.747 6.840 926 +0.24(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.