Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.380 +0.080 (+1.86%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0615 0.0690 0.0615 0.0690 228,253 -0.00(-5.48%)
Mar 30, 2017 0.0708 0.0730 0.0708 0.0730 20,000 -0.00(-1.35%)
Mar 29, 2017 0.0668 0.0740 0.0650 0.0740 261,581 +0.01(+13.85%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0650 211,700 -0.00(-3.99%)
Mar 27, 2017 0.0690 0.0700 0.0677 0.0677 138,500 -0.00(-3.29%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-0.06%)
Mar 23, 2017 0.0690 0.0740 0.0690 0.0700 564,276 -0.00(-5.35%)
Mar 22, 2017 0.0740 0.0740 0.0710 0.0740 61,566 -0.00(-1.33%)
Mar 21, 2017 0.0731 0.0778 0.0730 0.0750 136,800 +0.01(+11.94%)
Mar 20, 2017 0.0716 0.0716 0.0670 0.0670 22,950 -0.00(-6.94%)
Mar 17, 2017 0.0720 0.0720 0.0710 0.0720 17,086 +0.00(+0.00%)
Mar 16, 2017 0.0720 0.0720 0.0680 0.0720 30,500 +0.00(+7.46%)
Mar 15, 2017 0.0690 0.0720 0.0650 0.0670 3,530,654 -0.01(-8.22%)
Mar 14, 2017 0.0710 0.0730 0.0690 0.0730 189,000 +0.00(+5.04%)
Mar 13, 2017 0.0700 0.0708 0.0690 0.0695 159,254 -0.00(-5.05%)
Mar 10, 2017 0.0700 0.0732 0.0700 0.0732 107,214 +0.00(+6.09%)
Mar 09, 2017 0.0730 0.0738 0.0690 0.0690 214,100 -0.00(-0.72%)
Mar 08, 2017 0.0695 0.0695 0.0695 0.0695 6,000 -0.00(-6.08%)
Mar 07, 2017 0.0722 0.0760 0.0700 0.0740 96,350 -0.00(-3.90%)
Mar 06, 2017 0.0780 0.0800 0.0770 0.0770 213,210 -0.00(-1.28%)
Mar 03, 2017 0.0800 0.0850 0.0770 0.0780 350,699 -0.00(-1.27%)
Mar 02, 2017 0.0880 0.0880 0.0760 0.0790 1,221,400 -0.01(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.