Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0370 0.0380 0.0362 0.0369 3,262,800 -0.00(-0.27%)
Mar 28, 2019 0.0378 0.0380 0.0370 0.0370 3,062,568 -0.00(-0.80%)
Mar 27, 2019 0.0375 0.0380 0.0371 0.0373 3,914,608 +0.00(+0.27%)
Mar 26, 2019 0.0365 0.0380 0.0360 0.0372 4,343,793 +0.00(+2.20%)
Mar 25, 2019 0.0358 0.0370 0.0350 0.0364 3,709,911 +0.00(+3.12%)
Mar 22, 2019 0.0345 0.0375 0.0345 0.0353 3,536,400 -0.00(-4.59%)
Mar 21, 2019 0.0365 0.0380 0.0340 0.0370 8,862,385 +0.00(+2.78%)
Mar 20, 2019 0.0376 0.0390 0.0360 0.0360 3,978,599 -0.00(-3.23%)
Mar 19, 2019 0.0369 0.0380 0.0358 0.0372 4,374,220 +0.00(+3.62%)
Mar 18, 2019 0.0375 0.0390 0.0358 0.0359 6,239,536 -0.00(-0.55%)
Mar 15, 2019 0.0380 0.0400 0.0360 0.0361 4,567,700 +0.00(+0.28%)
Mar 14, 2019 0.0365 0.0375 0.0360 0.0360 4,647,446 -0.00(-2.44%)
Mar 13, 2019 0.0377 0.0390 0.0365 0.0369 5,035,425 -0.00(-4.40%)
Mar 12, 2019 0.0384 0.0390 0.0373 0.0386 3,992,418 +0.00(+2.39%)
Mar 11, 2019 0.0383 0.0400 0.0366 0.0377 3,366,262 +0.00(+1.34%)
Mar 08, 2019 0.0365 0.0386 0.0360 0.0372 3,743,300 +0.00(+0.54%)
Mar 07, 2019 0.0381 0.0386 0.0360 0.0370 6,513,866 -0.00(-4.15%)
Mar 06, 2019 0.0393 0.0400 0.0365 0.0386 9,103,659 -0.00(-0.26%)
Mar 05, 2019 0.0400 0.0408 0.0381 0.0387 7,081,774 -0.00(-3.25%)
Mar 04, 2019 0.0406 0.0415 0.0391 0.0400 5,328,255 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.