Indicators

National Bank of Canada (OP: NTIOF )

84.54 -0.26 (-0.31%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	80.00	80.00	79.64	79.64	7,954	+0.54(+0.68%)
Mar 29, 2012	79.25	79.25	78.96	79.10	90,036	-0.72(-0.90%)
Mar 28, 2012	79.82	79.82	79.82	79.82	201	-0.71(-0.88%)
Mar 27, 2012	80.53	80.53	80.53	80.53	600	-0.74(-0.91%)
Mar 26, 2012	81.45	81.45	81.26	81.27	453	+0.93(+1.16%)
Mar 23, 2012	79.76	80.35	79.76	80.34	93,121	-0.05(-0.06%)
Mar 22, 2012	80.18	80.45	80.18	80.39	12,617	-0.79(-0.98%)
Mar 21, 2012	81.20	81.30	80.97	81.18	1,669	+0.28(+0.34%)
Mar 20, 2012	80.73	80.99	80.73	80.90	400	-0.40(-0.49%)
Mar 19, 2012	81.06	81.40	80.73	81.30	6,984	-0.13(-0.16%)
Mar 16, 2012	81.23	81.43	81.10	81.43	1,640	+0.98(+1.21%)
Mar 15, 2012	80.05	80.45	80.02	80.45	11,136	+0.15(+0.19%)
Mar 13, 2012		80.30	80.30	80.30	0	+1.90(+2.42%)
Mar 08, 2012	78.40	78.40	78.40	78.40	300	+0.83(+1.07%)
Mar 07, 2012	77.39	77.57	77.39	77.57	400	-0.28(-0.36%)
Mar 06, 2012	78.10	78.33	77.85	77.85	5,700	-1.41(-1.78%)
Mar 05, 2012	78.87	79.26	78.87	79.26	225	+0.06(+0.08%)
Mar 02, 2012	79.17	79.30	79.17	79.20	1,273	+1.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.