Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0139	0.0150	0.0135	0.0150	150,487	+0.00(+17.19%)
Mar 27, 2020		0.0128	0.0128	0.0128	0	+0.00(+17.43%)
Mar 26, 2020	0.0163	0.0163	0.0096	0.0109	30,500	+0.00(+13.54%)
Mar 25, 2020	0.0150	0.0150	0.0096	0.0096	11,000	-0.01(-36.00%)
Mar 24, 2020	0.0093	0.0150	0.0093	0.0150	5,267	+0.00(+0.00%)
Mar 23, 2020	0.0091	0.0150	0.0091	0.0150	21,630	+0.00(+0.00%)
Mar 20, 2020	0.0121	0.0150	0.0088	0.0150	19,700	+0.00(+5.63%)
Mar 18, 2020		0.0142	0.0142	0.0142	0	-0.00(-11.25%)
Mar 17, 2020	0.0135	0.0160	0.0110	0.0160	29,950	+0.00(+0.00%)
Mar 16, 2020	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-1.84%)
Mar 13, 2020	0.0122	0.0163	0.0122	0.0163	8,500	+0.00(+13.19%)
Mar 12, 2020	0.0144	0.0150	0.0121	0.0144	31,100	-0.00(-10.00%)
Mar 11, 2020	0.0163	0.0163	0.0150	0.0160	49,100	-0.00(-1.84%)
Mar 10, 2020	0.0166	0.0166	0.0150	0.0163	47,000	-0.00(-1.81%)
Mar 09, 2020	0.0166	0.0166	0.0142	0.0166	40,837	+0.00(+16.90%)
Mar 06, 2020	0.0142	0.0142	0.0142	0.0142	15,000	-0.00(-11.80%)
Mar 05, 2020	0.0166	0.0166	0.0154	0.0161	32,250	+0.00(+1.90%)
Mar 04, 2020	0.0150	0.0166	0.0130	0.0158	42,200	+0.00(+9.72%)
Mar 03, 2020	0.0144	0.0144	0.0144	0.0144	8,005	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.