Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9830	1.000	0.9830	1.000	3,867	+0.01(+0.75%)
Mar 27, 2024	1.000	1.000	0.9485	0.9926	7,510	-0.01(-0.74%)
Mar 26, 2024	1.000	1.000	1.000	1.000	4,200	+0.01(+1.01%)
Mar 25, 2024	1.023	1.023	0.9885	0.9900	23,547	-0.06(-5.71%)
Mar 21, 2024				1.050	0	+0.03(+2.94%)
Mar 20, 2024	1.031	1.031	1.019	1.020	1,147	+0.04(+3.82%)
Mar 19, 2024	1.020	1.020	0.9825	0.9825	62,999	-0.05(-4.75%)
Mar 18, 2024	1.050	1.050	1.032	1.032	812	-0.00(-0.37%)
Mar 15, 2024	1.050	1.050	1.027	1.035	3,967	+0.01(+1.00%)
Mar 14, 2024	1.040	1.040	1.023	1.025	10,691	-0.05(-4.21%)
Mar 13, 2024	1.020	1.080	1.020	1.070	24,075	+0.04(+3.60%)
Mar 12, 2024	1.080	1.080	1.020	1.033	19,452	-0.01(-1.17%)
Mar 11, 2024	1.040	1.060	1.040	1.045	7,565	+0.01(+1.46%)
Mar 08, 2024	1.050	1.065	0.8700	1.030	55,392	-0.02(-1.69%)
Mar 07, 2024	1.092	1.092	1.048	1.048	15,628	-0.07(-6.46%)
Mar 06, 2024	1.125	1.130	1.120	1.120	40,550	+0.04(+3.96%)
Mar 05, 2024	1.150	1.190	1.060	1.077	54,400	-0.01(-1.30%)
Mar 04, 2024	1.000	1.140	1.000	1.091	50,654	+0.13(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.