Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0131 0.0132 0.0125 0.0127 28,179,612 -0.00(-2.31%)
Mar 28, 2014 0.0130 0.0135 0.0126 0.0130 0 -0.00(-4.41%)
Mar 27, 2014 0.0140 0.0145 0.0131 0.0136 27,458,658 -0.00(-4.23%)
Mar 26, 2014 0.0158 0.0163 0.0138 0.0142 63,858,104 -0.00(-5.96%)
Mar 25, 2014 0.0131 0.0153 0.0122 0.0151 56,895,116 +0.00(+17.05%)
Mar 24, 2014 0.0133 0.0140 0.0122 0.0129 31,606,148 +0.00(+0.00%)
Mar 21, 2014 0.0129 0.0140 0.0123 0.0129 46,252,444 -0.00(-7.86%)
Mar 20, 2014 0.0169 0.0169 0.0137 0.0140 90,513,104 -0.00(-13.04%)
Mar 19, 2014 0.0129 0.0177 0.0124 0.0161 231,239,168 +0.00(+29.84%)
Mar 18, 2014 0.0128 0.0130 0.0116 0.0124 73,516,456 -0.00(-5.34%)
Mar 17, 2014 0.0131 0.0139 0.0127 0.0131 43,963,000 -0.00(-2.24%)
Mar 14, 2014 0.0138 0.0139 0.0126 0.0134 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0134 0.0117 0.0134 30,843,208 +0.00(+7.20%)
Mar 12, 2014 0.0128 0.0131 0.0115 0.0125 39,343,440 -0.00(-3.10%)
Mar 11, 2014 0.0144 0.0148 0.0126 0.0129 51,815,768 -0.00(-5.15%)
Mar 10, 2014 0.0113 0.0155 0.0102 0.0136 100,671,032 +0.00(+21.43%)
Mar 07, 2014 0.0123 0.0124 0.0102 0.0112 0 -0.00(-10.40%)
Mar 06, 2014 0.0133 0.0138 0.0123 0.0125 54,265,948 -0.00(-4.58%)
Mar 05, 2014 0.0149 0.0149 0.0126 0.0131 74,651,912 -0.00(-9.66%)
Mar 04, 2014 0.0162 0.0164 0.0125 0.0145 78,936,736 -0.00(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.