Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.73	30.20	29.00	29.78	392,997	+0.25(+0.85%)
Mar 30, 2009	30.35	30.44	29.43	29.53	268,782	-2.85(-8.80%)
Mar 26, 2009	31.35	32.38	30.90	32.38	253,451	+1.20(+3.85%)
Mar 25, 2009	30.67	31.90	30.28	31.18	203,162	+0.62(+2.03%)
Mar 24, 2009	30.06	31.03	30.06	30.56	222,377	+0.08(+0.26%)
Mar 23, 2009	29.80	30.52	29.78	30.48	337,517	+1.68(+5.83%)
Mar 20, 2009	29.72	29.86	28.74	28.80	208,618	-0.89(-3.00%)
Mar 19, 2009	30.05	30.05	29.31	29.69	213,297	-0.03(-0.10%)
Mar 18, 2009	29.37	30.03	29.19	29.72	256,788	+0.17(+0.58%)
Mar 17, 2009	28.83	29.71	28.73	29.55	248,201	+0.57(+1.97%)
Mar 16, 2009	30.02	30.20	28.82	28.98	293,686	-0.86(-2.88%)
Mar 13, 2009	30.29	30.29	29.36	29.84	0	-0.05(-0.17%)
Mar 12, 2009	28.39	30.21	28.17	29.89	359,339	+1.36(+4.77%)
Mar 11, 2009	27.77	29.00	27.77	28.53	307,368	+0.98(+3.56%)
Mar 10, 2009	27.40	27.82	26.19	27.55	393,262	-0.31(-1.11%)
Mar 09, 2009	28.01	28.55	27.42	27.86	409,258	-0.51(-1.80%)
Mar 06, 2009	29.92	29.92	27.42	28.37	0	-1.35(-4.54%)
Mar 05, 2009	29.18	30.19	28.84	29.72	265,569	-0.29(-0.97%)
Mar 04, 2009	29.45	30.41	28.95	30.01	190,921	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.