Indicators

Source Capital, Inc. (NY: SOR )

44.78 +0.64 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.50	41.63	40.87	41.47	15,785	+0.10(+0.24%)
Mar 27, 2024	40.75	41.37	40.72	41.37	6,872	+0.72(+1.78%)
Mar 26, 2024	40.77	40.84	40.54	40.65	8,974	-0.07(-0.17%)
Mar 25, 2024	40.65	40.94	40.65	40.72	3,913	-0.13(-0.31%)
Mar 22, 2024	41.02	41.02	40.67	40.85	13,445	-0.11(-0.26%)
Mar 21, 2024	40.28	41.20	40.28	40.95	27,643	+0.59(+1.45%)
Mar 20, 2024	39.90	40.37	39.85	40.37	9,717	+0.32(+0.80%)
Mar 19, 2024	40.02	40.05	39.87	40.05	17,452	+0.03(+0.07%)
Mar 18, 2024	41.53	41.53	39.98	40.02	70,771	-1.37(-3.30%)
Mar 15, 2024	41.42	41.67	41.19	41.38	10,280	-0.06(-0.14%)
Mar 14, 2024	41.05	41.72	40.85	41.44	17,079	+0.50(+1.23%)
Mar 13, 2024	40.83	41.18	40.83	40.94	8,090	-0.18(-0.44%)
Mar 12, 2024	40.73	41.13	40.65	41.12	4,529	+0.40(+0.98%)
Mar 11, 2024	40.79	41.38	40.36	40.72	9,508	-0.47(-1.13%)
Mar 08, 2024	41.02	41.38	41.02	41.19	7,598	+0.04(+0.11%)
Mar 07, 2024	40.63	41.15	40.63	41.15	12,395	+0.50(+1.23%)
Mar 06, 2024	40.79	40.79	40.30	40.64	9,662	+0.09(+0.22%)
Mar 05, 2024	40.21	40.97	40.16	40.56	10,482	+0.16(+0.38%)
Mar 04, 2024	40.58	40.59	40.17	40.40	12,989	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.