Indicators

Source Capital, Inc. (NY: SOR )

43.37 +0.22 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.10	42.23	41.45	42.07	15,561	+0.10(+0.24%)
Mar 27, 2024	41.34	41.97	41.30	41.97	6,775	+0.73(+1.78%)
Mar 26, 2024	41.36	41.42	41.13	41.24	8,846	-0.07(-0.17%)
Mar 25, 2024	41.24	41.53	41.24	41.31	3,858	-0.13(-0.31%)
Mar 22, 2024	41.61	41.61	41.26	41.43	13,254	-0.11(-0.26%)
Mar 21, 2024	40.86	41.79	40.86	41.54	27,251	+0.59(+1.45%)
Mar 20, 2024	40.47	40.95	40.42	40.95	9,579	+0.33(+0.80%)
Mar 19, 2024	40.59	40.62	40.44	40.62	17,204	+0.03(+0.07%)
Mar 18, 2024	42.13	42.13	40.55	40.59	69,766	-1.39(-3.30%)
Mar 15, 2024	42.02	42.27	41.78	41.98	10,134	-0.06(-0.14%)
Mar 14, 2024	41.64	42.32	41.43	42.04	16,837	+0.51(+1.23%)
Mar 13, 2024	41.42	41.77	41.42	41.53	7,976	-0.18(-0.44%)
Mar 12, 2024	41.32	41.72	41.23	41.71	4,465	+0.40(+0.98%)
Mar 11, 2024	41.38	41.98	40.94	41.31	9,373	-0.47(-1.13%)
Mar 08, 2024	41.61	41.98	41.61	41.78	7,491	+0.04(+0.11%)
Mar 07, 2024	41.21	41.74	41.21	41.74	12,220	+0.51(+1.23%)
Mar 06, 2024	41.38	41.38	40.88	41.23	9,525	+0.09(+0.22%)
Mar 05, 2024	40.79	41.56	40.74	41.14	10,334	+0.16(+0.38%)
Mar 04, 2024	41.16	41.17	40.75	40.98	12,804	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.