Indicators

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.77	29.97	29.39	29.62	560,706	-0.21(-0.69%)
Mar 27, 2013	30.14	30.17	29.67	29.83	566,983	-0.51(-1.67%)
Mar 26, 2013	30.59	30.65	30.23	30.33	307,773	-0.11(-0.36%)
Mar 25, 2013	30.45	30.67	30.24	30.44	405,740	+0.08(+0.27%)
Mar 22, 2013	30.56	30.61	30.33	30.36	249,238	-0.21(-0.67%)
Mar 21, 2013	30.52	30.86	30.43	30.57	592,370	-0.26(-0.84%)
Mar 20, 2013	30.91	30.94	30.62	30.83	511,885	+0.01(+0.04%)
Mar 19, 2013	30.98	31.00	30.54	30.81	551,074	-0.09(-0.29%)
Mar 18, 2013	30.76	31.00	30.64	30.90	551,201	-0.12(-0.40%)
Mar 15, 2013	31.65	31.71	31.02	31.02	752,950	-0.84(-2.64%)
Mar 14, 2013	32.23	32.25	31.82	31.87	251,178	-0.28(-0.87%)
Mar 13, 2013	32.42	32.44	32.10	32.15	591,124	-0.29(-0.91%)
Mar 12, 2013	32.31	32.61	32.01	32.44	730,290	+0.19(+0.59%)
Mar 11, 2013	32.02	32.28	31.86	32.25	613,196	+0.24(+0.75%)
Mar 08, 2013	31.79	32.09	31.68	32.01	524,336	+0.30(+0.95%)
Mar 07, 2013	31.48	31.72	31.44	31.71	605,221	+0.19(+0.61%)
Mar 06, 2013	31.28	31.74	31.28	31.52	678,541	+0.26(+0.83%)
Mar 05, 2013	30.50	31.35	30.34	31.26	734,052	+0.95(+3.12%)
Mar 04, 2013	30.39	30.45	30.19	30.31	334,994	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.