Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.501	2.510	2.492	2.510	1,263,091	+0.00(+0.00%)
Mar 27, 2013	2.487	2.510	2.483	2.510	649,117	+0.00(+0.18%)
Mar 26, 2013	2.510	2.514	2.492	2.505	1,369,610	+0.00(+0.00%)
Mar 25, 2013	2.496	2.505	2.487	2.505	1,302,303	+0.01(+0.27%)
Mar 22, 2013	2.492	2.501	2.487	2.499	823,820	+0.01(+0.36%)
Mar 21, 2013	2.483	2.514	2.483	2.490	1,016,088	-0.00(-0.09%)
Mar 20, 2013	2.492	2.496	2.487	2.492	666,817	+0.00(+0.11%)
Mar 19, 2013	2.489	2.498	2.476	2.489	1,461,954	+0.00(+0.00%)
Mar 18, 2013	2.485	2.503	2.485	2.489	1,189,438	-0.02(-0.72%)
Mar 15, 2013	2.530	2.530	2.507	2.507	1,142,319	-0.02(-0.71%)
Mar 14, 2013	2.534	2.539	2.521	2.525	957,788	-0.02(-0.71%)
Mar 13, 2013	2.525	2.543	2.525	2.543	588,530	+0.02(+0.89%)
Mar 12, 2013	2.534	2.552	2.521	2.521	867,406	-0.02(-0.71%)
Mar 11, 2013	2.521	2.539	2.516	2.539	1,073,648	+0.02(+0.90%)
Mar 08, 2013	2.507	2.521	2.507	2.516	457,354	+0.01(+0.36%)
Mar 07, 2013	2.498	2.516	2.494	2.507	804,575	-0.00(-0.18%)
Mar 06, 2013	2.494	2.512	2.489	2.512	818,329	+0.02(+0.72%)
Mar 05, 2013	2.489	2.507	2.489	2.494	682,873	-0.00(-0.18%)
Mar 04, 2013	2.485	2.498	2.482	2.498	1,180,405	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.