Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.350 2.350 2.316 2.346 2,506,734 +0.01(+0.36%)
Mar 29, 2012 2.337 2.337 2.320 2.337 979,466 +0.00(+0.00%)
Mar 28, 2012 2.342 2.342 2.324 2.337 1,043,563 +0.00(+0.00%)
Mar 27, 2012 2.342 2.342 2.329 2.337 1,112,781 -0.00(-0.18%)
Mar 26, 2012 2.329 2.342 2.316 2.342 1,012,591 +0.03(+1.10%)
Mar 23, 2012 2.337 2.337 2.307 2.316 867,792 -0.02(-0.91%)
Mar 22, 2012 2.337 2.337 2.324 2.337 906,866 +0.01(+0.37%)
Mar 21, 2012 2.350 2.350 2.316 2.329 1,115,457 -0.01(-0.36%)
Mar 20, 2012 2.329 2.337 2.316 2.337 892,222 +0.01(+0.36%)
Mar 19, 2012 2.329 2.329 2.304 2.329 1,221,170 +0.02(+0.92%)
Mar 16, 2012 2.363 2.363 2.308 2.308 1,228,567 -0.05(-1.98%)
Mar 15, 2012 2.375 2.375 2.350 2.354 814,317 -0.02(-0.71%)
Mar 14, 2012 2.363 2.375 2.363 2.371 821,494 +0.01(+0.36%)
Mar 13, 2012 2.350 2.367 2.350 2.363 643,098 +0.01(+0.54%)
Mar 12, 2012 2.358 2.371 2.337 2.350 806,292 -0.00(-0.18%)
Mar 09, 2012 2.371 2.380 2.354 2.354 991,035 -0.02(-0.89%)
Mar 08, 2012 2.363 2.375 2.363 2.375 879,917 +0.00(+0.18%)
Mar 07, 2012 2.363 2.375 2.363 2.371 891,411 +0.01(+0.36%)
Mar 06, 2012 2.354 2.371 2.354 2.363 1,500,312 -0.01(-0.36%)
Mar 05, 2012 2.337 2.371 2.337 2.371 1,496,533 +0.04(+1.63%)
Mar 02, 2012 2.363 2.375 2.333 2.333 2,270,954 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.