Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.085 2.089 2.078 2.082 1,158,185 +0.00(+0.17%)
Mar 28, 2008 2.092 2.106 2.078 2.078 921,200 -0.01(-0.49%)
Mar 27, 2008 2.054 2.133 2.054 2.089 1,636,374 +0.02(+0.99%)
Mar 26, 2008 2.058 2.075 2.054 2.068 1,545,289 +0.01(+0.67%)
Mar 25, 2008 2.034 2.058 2.030 2.054 1,420,389 +0.02(+1.18%)
Mar 24, 2008 2.013 2.030 2.013 2.030 1,225,675 +0.02(+1.20%)
Mar 21, 2008 1.996 2.013 1.996 2.006 1,360,460 +0.00(+0.00%)
Mar 20, 2008 1.996 2.013 1.996 2.006 1,360,460 +0.01(+0.69%)
Mar 19, 2008 1.989 2.010 1.986 1.993 1,204,976 +0.00(+0.00%)
Mar 18, 2008 1.989 1.999 1.982 1.993 1,066,395 +0.01(+0.69%)
Mar 17, 2008 1.979 1.989 1.969 1.979 716,946 -0.01(-0.69%)
Mar 14, 2008 2.023 2.030 1.989 1.993 1,145,778 -0.02(-0.85%)
Mar 13, 2008 1.993 2.020 1.982 2.010 566,961 +0.01(+0.69%)
Mar 12, 2008 1.996 2.013 1.989 1.996 1,060,575 +0.00(+0.17%)
Mar 11, 2008 2.075 2.075 1.979 1.993 941,815 -0.01(-0.68%)
Mar 10, 2008 2.030 2.058 1.996 2.006 675,139 -0.03(-1.52%)
Mar 07, 2008 1.897 2.061 1.897 2.037 1,032,020 -0.01(-0.50%)
Mar 06, 2008 2.071 2.082 2.047 2.047 821,589 -0.02(-1.00%)
Mar 05, 2008 2.082 2.092 2.065 2.068 779,613 -0.01(-0.66%)
Mar 04, 2008 2.054 2.102 2.054 2.082 878,113 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.