Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.43%)
Mar 28, 2018 2.940 2.952 2.927 2.927 172,450 -0.01(-0.21%)
Mar 27, 2018 2.927 2.940 2.927 2.934 84,523 +0.01(+0.21%)
Mar 26, 2018 2.946 2.947 2.927 2.927 138,766 -0.02(-0.64%)
Mar 23, 2018 2.952 2.952 2.934 2.946 102,809 +0.02(+0.64%)
Mar 22, 2018 2.952 2.959 2.927 2.927 180,848 +0.00(+0.13%)
Mar 21, 2018 2.930 2.936 2.924 2.924 155,291 -0.01(-0.21%)
Mar 20, 2018 2.942 2.948 2.930 2.930 130,201 -0.01(-0.42%)
Mar 19, 2018 2.973 2.976 2.942 2.942 163,317 -0.03(-1.05%)
Mar 16, 2018 2.986 2.992 2.973 2.973 120,515 -0.02(-0.62%)
Mar 15, 2018 2.992 2.998 2.986 2.992 40,732 +0.01(+0.21%)
Mar 14, 2018 3.004 3.004 2.986 2.986 57,715 -0.02(-0.62%)
Mar 13, 2018 2.986 3.004 2.986 3.004 130,772 +0.01(+0.21%)
Mar 12, 2018 2.998 3.011 2.992 2.998 204,665 -0.01(-0.21%)
Mar 09, 2018 2.980 3.004 2.973 3.004 139,739 +0.02(+0.84%)
Mar 08, 2018 2.973 2.980 2.967 2.980 104,518 +0.01(+0.21%)
Mar 07, 2018 2.973 2.973 211,005 +0.02(+0.84%)
Mar 06, 2018 2.917 2.948 2.911 2.948 90,977 +0.04(+1.28%)
Mar 05, 2018 2.899 2.924 2.899 2.911 137,384 +0.01(+0.43%)
Mar 02, 2018 2.911 2.911 2.899 2.899 139,943 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.