Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 332.61 333.60 328.99 330.26 1,051,228 -0.45(-0.14%)
Mar 30, 2023 331.00 332.74 329.36 330.71 537,811 +2.36(+0.72%)
Mar 29, 2023 325.24 328.60 323.47 328.35 642,904 +6.32(+1.96%)
Mar 28, 2023 318.90 323.52 318.90 322.03 519,410 +3.03(+0.95%)
Mar 27, 2023 319.95 320.26 315.92 319.01 705,484 +3.72(+1.18%)
Mar 24, 2023 310.12 315.44 305.37 315.28 814,652 +0.44(+0.14%)
Mar 23, 2023 315.91 321.98 310.72 314.84 856,783 -1.67(-0.53%)
Mar 22, 2023 320.53 327.66 316.28 316.51 1,263,848 -4.02(-1.25%)
Mar 21, 2023 316.96 323.02 316.71 320.53 1,409,891 +10.20(+3.29%)
Mar 20, 2023 302.12 311.01 302.12 310.33 1,253,441 +10.72(+3.58%)
Mar 17, 2023 305.23 305.23 295.62 299.61 1,841,666 -8.92(-2.89%)
Mar 16, 2023 304.40 312.10 299.44 308.53 1,543,191 +0.45(+0.15%)
Mar 15, 2023 320.43 324.10 303.90 308.08 2,101,370 -20.32(-6.19%)
Mar 14, 2023 332.43 333.05 322.27 328.40 1,640,856 +2.09(+0.64%)
Mar 13, 2023 328.10 329.93 321.07 326.31 1,072,810 -6.27(-1.88%)
Mar 10, 2023 344.88 345.24 331.54 332.58 1,506,225 -12.24(-3.55%)
Mar 09, 2023 358.07 358.22 344.64 344.82 1,029,539 -11.53(-3.24%)
Mar 08, 2023 353.39 356.71 352.04 356.35 784,513 +3.07(+0.87%)
Mar 07, 2023 354.99 356.76 352.31 353.28 1,096,139 -0.94(-0.27%)
Mar 06, 2023 353.13 357.92 352.92 354.22 712,103 +0.64(+0.18%)
Mar 03, 2023 350.65 354.02 348.14 353.58 606,891 +4.27(+1.22%)
Mar 02, 2023 345.67 350.84 344.22 349.31 660,609 +2.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.