Skip to main content

Mdu Res Group Inc (NY: MDU )

25.18 +0.40 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.31 13.44 13.28 13.43 2,150,975 +0.13(+0.97%)
Mar 30, 2011 13.23 13.32 13.21 13.30 1,544,625 +0.15(+1.11%)
Mar 29, 2011 13.08 13.22 13.01 13.15 1,352,819 +0.09(+0.72%)
Mar 28, 2011 13.05 13.19 13.05 13.06 962,773 -0.01(-0.04%)
Mar 25, 2011 13.13 13.19 13.03 13.06 1,290,929 -0.06(-0.45%)
Mar 24, 2011 13.16 13.18 12.98 13.12 1,004,709 +0.04(+0.31%)
Mar 23, 2011 13.16 13.22 13.01 13.08 983,712 -0.07(-0.53%)
Mar 22, 2011 13.19 13.23 13.06 13.15 1,227,815 -0.04(-0.31%)
Mar 21, 2011 13.21 13.23 13.15 13.19 1,721,151 +0.39(+3.06%)
Mar 18, 2011 12.77 12.88 12.68 12.80 1,923,845 +0.13(+1.01%)
Mar 17, 2011 12.62 12.74 12.57 12.67 1,987,506 +0.16(+1.26%)
Mar 16, 2011 12.53 12.57 12.40 12.51 2,263,988 -0.05(-0.37%)
Mar 15, 2011 12.44 12.59 12.44 12.56 2,115,905 -0.12(-0.97%)
Mar 14, 2011 12.59 12.72 12.54 12.68 1,483,486 +0.04(+0.32%)
Mar 11, 2011 12.54 12.71 12.54 12.64 779,126 -0.01(-0.09%)
Mar 10, 2011 12.83 12.91 12.61 12.65 1,514,551 -0.29(-2.26%)
Mar 09, 2011 12.82 12.96 12.80 12.95 1,648,867 +0.13(+1.05%)
Mar 08, 2011 12.63 12.87 12.57 12.81 1,635,203 +0.15(+1.15%)
Mar 07, 2011 12.70 12.74 12.64 12.67 2,119,817 +0.05(+0.37%)
Mar 04, 2011 12.51 12.62 12.46 12.62 1,737,734 +0.09(+0.75%)
Mar 03, 2011 12.53 12.67 12.51 12.53 1,145,389 +0.14(+1.13%)
Mar 02, 2011 12.42 12.49 12.32 12.39 1,575,412 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.