Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.563 4.565 4.520 4.563 428,050 +0.00(+0.04%)
Mar 30, 2004 4.528 4.561 4.507 4.561 436,030 +0.03(+0.73%)
Mar 29, 2004 4.495 4.528 4.474 4.528 924,054 +0.06(+1.30%)
Mar 26, 2004 4.448 4.478 4.448 4.470 596,645 -0.00(-0.04%)
Mar 25, 2004 4.448 4.478 4.444 4.472 633,968 +0.02(+0.48%)
Mar 24, 2004 4.478 4.487 4.439 4.450 542,592 -0.02(-0.48%)
Mar 23, 2004 4.452 4.487 4.431 4.472 646,323 +0.04(+0.83%)
Mar 22, 2004 4.497 4.497 4.429 4.435 577,083 -0.07(-1.55%)
Mar 19, 2004 4.516 4.542 4.505 4.505 1,080,809 +0.00(+0.09%)
Mar 18, 2004 4.466 4.507 4.448 4.501 1,616,966 +0.03(+0.78%)
Mar 17, 2004 4.483 4.483 4.450 4.466 814,403 +0.01(+0.13%)
Mar 16, 2004 4.452 4.468 4.439 4.460 1,281,836 +0.02(+0.53%)
Mar 15, 2004 4.439 4.460 4.404 4.437 1,015,173 -0.01(-0.13%)
Mar 12, 2004 4.441 4.456 4.423 4.443 528,693 +0.00(+0.00%)
Mar 11, 2004 4.487 4.489 4.441 4.443 1,048,377 -0.04(-1.00%)
Mar 10, 2004 4.532 4.542 4.487 4.487 795,871 -0.03(-0.60%)
Mar 09, 2004 4.532 4.546 4.503 4.514 586,350 -0.04(-0.81%)
Mar 08, 2004 4.565 4.594 4.546 4.551 687,249 -0.01(-0.26%)
Mar 05, 2004 4.526 4.604 4.518 4.563 746,708 +0.04(+0.82%)
Mar 04, 2004 4.546 4.559 4.520 4.526 507,586 -0.01(-0.30%)
Mar 03, 2004 4.565 4.565 4.514 4.540 602,823 -0.04(-0.89%)
Mar 02, 2004 4.575 4.580 4.530 4.580 1,063,306 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.