Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.862 9.898 9.853 9.889 144,331 +0.04(+0.36%)
Mar 30, 2021 9.827 9.880 9.800 9.853 297,069 +0.04(+0.36%)
Mar 29, 2021 9.773 9.818 9.756 9.818 260,315 +0.07(+0.73%)
Mar 26, 2021 9.729 9.791 9.729 9.747 174,950 +0.03(+0.27%)
Mar 25, 2021 9.800 9.835 9.711 9.720 248,084 -0.08(-0.82%)
Mar 24, 2021 9.747 9.809 9.738 9.800 190,457 +0.05(+0.55%)
Mar 23, 2021 9.747 9.853 9.711 9.747 331,744 +0.02(+0.18%)
Mar 22, 2021 9.764 9.782 9.720 9.729 178,337 -0.06(-0.63%)
Mar 19, 2021 9.800 9.800 9.711 9.791 194,890 +0.01(+0.09%)
Mar 18, 2021 9.756 9.809 9.720 9.782 186,886 -0.01(-0.09%)
Mar 17, 2021 9.800 9.818 9.756 9.791 138,176 -0.03(-0.27%)
Mar 16, 2021 9.827 9.835 9.791 9.818 146,117 -0.01(-0.09%)
Mar 15, 2021 9.773 9.827 9.756 9.827 207,377 +0.08(+0.82%)
Mar 12, 2021 9.773 9.784 9.720 9.747 220,575 -0.05(-0.53%)
Mar 11, 2021 9.773 9.817 9.762 9.799 216,488 +0.03(+0.27%)
Mar 10, 2021 9.817 9.835 9.746 9.773 227,914 -0.01(-0.09%)
Mar 09, 2021 9.781 9.861 9.755 9.781 298,057 +0.02(+0.18%)
Mar 08, 2021 9.675 9.773 9.587 9.764 461,668 +0.07(+0.73%)
Mar 05, 2021 9.861 9.861 9.640 9.693 548,806 -0.14(-1.44%)
Mar 04, 2021 9.808 9.870 9.781 9.835 375,936 +0.05(+0.54%)
Mar 03, 2021 9.773 9.847 9.719 9.781 322,171 -0.03(-0.27%)
Mar 02, 2021 9.737 9.870 9.702 9.808 493,006 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.